合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04320000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 942.49 | 1,125.30 | 1,143.20 | 0.00 | - | 20 | 20 | 47.11% |
SPXW240930C04320000 | 2024-04-26 11:06AM EDT | 2024-09-30 | 888.57 | 1,040.80 | 1,083.90 | 0.00 | - | 2 | 1 | 0.00% |
SPX241018C04320000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 901.91 | 1,041.30 | 1,049.20 | 0.00 | - | 2 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04320000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXW240731P04320000 | 2024-06-28 9:57AM EDT | 2024-07-31 | 1.10 | 0.00 | 1.20 | 0.00 | - | 35 | 0 | 33.21% |
SPXW240816P04320000 | 2024-06-28 12:13PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.35 | 0.00 | - | 80 | 0 | 29.39% |
SPXW240830P04320000 | 2024-06-28 1:30PM EDT | 2024-08-30 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
SPX240920P04320000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SPXW240930P04320000 | 2024-06-18 10:23AM EDT | 2024-09-30 | 8.90 | 7.00 | 7.30 | 0.00 | - | 15 | 0 | 24.98% |
SPX241018P04320000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 13.30 | 9.70 | 9.90 | 0.00 | - | 4 | 0 | 24.12% |